| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 11:34:45 AM | 17.260 | 0 |
| 2024-05-21 | 10:34:17 AM | 17.220 | 0 |
| 2024-05-21 | 9:34:48 AM | 17.210 | 0 |
| 2024-05-21 | 8:34:11 AM | 17.230 | 0 |
| 2024-05-20 | 9:34:15 PM | 17.210 | 0 |
| 2024-05-20 | 8:34:44 PM | 17.210 | 0 |
| 2024-05-20 | 7:35:33 PM | 17.210 | 0 |
| 2024-05-20 | 6:34:44 PM | 17.210 | 0 |
| 2024-05-20 | 4:34:19 PM | 17.200 | 0 |
| 2024-05-20 | 3:34:37 PM | 17.270 | 0 |
| 2024-05-20 | 2:34:49 PM | 17.280 | 0 |
| 2024-05-20 | 1:34:28 PM | 17.330 | 0 |
| 2024-05-20 | 12:34:49 PM | 17.330 | 0 |