| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:34:27 PM | 35.650 | 0 |
| 2024-05-30 | 8:34:25 PM | 35.650 | 0 |
| 2024-05-30 | 7:35:33 PM | 35.660 | 0 |
| 2024-05-30 | 6:34:23 PM | 35.660 | 0 |
| 2024-05-30 | 4:34:16 PM | 35.980 | 0 |
| 2024-05-30 | 3:34:57 PM | 35.930 | 0 |
| 2024-05-30 | 2:34:46 PM | 35.690 | 0 |
| 2024-05-30 | 1:34:40 PM | 35.690 | 0 |
| 2024-05-30 | 12:34:23 PM | 35.690 | 0 |
| 2024-05-30 | 11:34:30 AM | 35.550 | 0 |
| 2024-05-30 | 10:34:47 AM | 35.300 | 0 |
| 2024-05-30 | 9:34:30 AM | 35.300 | 0 |
| 2024-05-30 | 8:34:15 AM | 35.080 | 0 |