| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:34:25 PM | 19.680 | 0 |
| 2024-06-04 | 8:34:30 PM | 19.620 | 0 |
| 2024-06-04 | 7:34:51 PM | 19.630 | 0 |
| 2024-06-04 | 6:34:13 PM | 19.630 | 0 |
| 2024-06-04 | 4:34:33 PM | 19.750 | 0 |
| 2024-06-04 | 3:34:27 PM | 20.020 | 0 |
| 2024-06-04 | 2:34:21 PM | 20.060 | 0 |
| 2024-06-04 | 1:34:25 PM | 20.080 | 0 |
| 2024-06-04 | 12:34:34 PM | 19.760 | 0 |
| 2024-06-04 | 11:34:33 AM | 19.980 | 0 |
| 2024-06-04 | 10:34:12 AM | 20.160 | 0 |
| 2024-06-04 | 9:34:39 AM | 20.200 | 0 |
| 2024-06-04 | 8:34:09 AM | 20.550 | 0 |