| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:34:17 PM | 21.600 | 0 |
| 2024-06-05 | 8:34:28 PM | 21.600 | 0 |
| 2024-06-05 | 7:34:51 PM | 21.600 | 0 |
| 2024-06-05 | 6:34:18 PM | 21.600 | 0 |
| 2024-06-05 | 4:34:15 PM | 21.610 | 0 |
| 2024-06-05 | 3:34:17 PM | 21.610 | 0 |
| 2024-06-05 | 2:34:28 PM | 21.610 | 0 |
| 2024-06-05 | 1:34:13 PM | 21.610 | 0 |
| 2024-06-05 | 12:34:26 PM | 21.610 | 0 |
| 2024-06-05 | 11:34:31 AM | 21.610 | 0 |
| 2024-06-05 | 10:34:22 AM | 21.620 | 0 |
| 2024-06-05 | 9:34:22 AM | 21.600 | 0 |
| 2024-06-05 | 8:34:10 AM | 21.590 | 0 |