| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 2:34:56 PM | 4.520 | 0 |
| 5/31/2024 | 2:04:25 PM | 4.540 | 0 |
| 5/31/2024 | 1:34:34 PM | 4.530 | 0 |
| 5/31/2024 | 1:08:43 PM | 4.510 | 0 |
| 5/31/2024 | 12:34:52 PM | 4.510 | 0 |
| 5/31/2024 | 12:04:23 PM | 4.480 | 0 |
| 5/31/2024 | 11:34:46 AM | 4.550 | 0 |
| 5/31/2024 | 11:04:25 AM | 4.550 | 0 |
| 5/31/2024 | 10:34:50 AM | 4.540 | 0 |
| 5/31/2024 | 10:04:30 AM | 4.540 | 0 |
| 5/31/2024 | 9:34:44 AM | 4.580 | 0 |
| 5/31/2024 | 9:04:49 AM | 4.580 | 0 |
| 5/30/2024 | 9:34:39 PM | 4.570 | 0 |