| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 1:08:47 PM | 4.520 | 0 |
| 2024-05-28 | 12:34:57 PM | 4.500 | 0 |
| 2024-05-28 | 12:04:24 PM | 4.490 | 0 |
| 2024-05-28 | 11:34:45 AM | 4.480 | 0 |
| 2024-05-28 | 11:04:44 AM | 4.470 | 0 |
| 2024-05-28 | 10:34:56 AM | 4.470 | 0 |
| 2024-05-28 | 10:04:40 AM | 4.480 | 0 |
| 2024-05-28 | 9:34:42 AM | 4.500 | 0 |
| 2024-05-28 | 9:04:46 AM | 4.440 | 0 |
| 2024-05-27 | 9:34:33 PM | 4.340 | 0 |
| 2024-05-27 | 9:04:45 PM | 4.340 | 0 |
| 2024-05-27 | 8:34:44 PM | 4.340 | 0 |
| 2024-05-27 | 8:04:20 PM | 4.340 | 0 |