| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 1:52:11 PM | 39.860 | 0 |
| 2024-05-28 | 1:02:38 PM | 39.860 | 0 |
| 2024-05-28 | 12:05:39 PM | 39.860 | 0 |
| 2024-05-28 | 12:03:36 PM | 39.860 | 0 |
| 2024-05-28 | 11:18:16 AM | 39.860 | 0 |
| 2024-05-28 | 10:33:42 AM | 39.860 | 0 |
| 2024-05-28 | 10:26:39 AM | 39.860 | 0 |
| 2024-05-28 | 9:32:30 AM | 39.860 | 0 |
| 2024-05-27 | 7:38:31 PM | 39.840 | 0 |
| 2024-05-27 | 7:24:01 PM | 39.840 | 0 |
| 2024-05-27 | 6:24:19 PM | 39.840 | 0 |
| 2024-05-27 | 4:50:24 PM | 39.850 | 0 |
| 2024-05-27 | 4:46:04 PM | 39.850 | 0 |