| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:55:11 AM | 1.160 | 0 |
| 2024-05-31 | 9:50:13 AM | 1.150 | 0 |
| 2024-05-31 | 9:27:24 AM | 1.150 | 0 |
| 2024-05-31 | 8:57:14 AM | 1.150 | 0 |
| 2024-05-31 | 8:46:17 AM | 1.150 | 0 |
| 2024-05-30 | 9:37:29 PM | 1.190 | 0 |
| 2024-05-30 | 9:24:08 PM | 1.210 | 0 |
| 2024-05-30 | 8:11:45 PM | 1.210 | 0 |
| 2024-05-30 | 7:06:29 PM | 1.200 | 0 |
| 2024-05-30 | 5:55:52 PM | 1.220 | 0 |
| 2024-05-30 | 4:55:04 PM | 1.180 | 0 |
| 2024-05-30 | 3:41:19 PM | 1.150 | 0 |
| 2024-05-30 | 2:34:51 PM | 1.160 | 0 |