| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:53:50 AM | 1.040 | 0 |
| 2024-06-07 | 8:55:09 AM | 1.040 | 0 |
| 2024-06-07 | 8:11:57 AM | 1.040 | 0 |
| 2024-06-06 | 9:35:34 PM | 1.090 | 0 |
| 2024-06-06 | 9:09:13 PM | 1.080 | 0 |
| 2024-06-06 | 8:06:46 PM | 1.060 | 0 |
| 2024-06-06 | 7:06:49 PM | 1.060 | 0 |
| 2024-06-06 | 5:51:15 PM | 1.080 | 0 |
| 2024-06-06 | 4:45:47 PM | 1.080 | 0 |
| 2024-06-06 | 3:52:09 PM | 1.090 | 0 |
| 2024-06-06 | 3:39:12 PM | 1.080 | 0 |
| 2024-06-06 | 2:26:05 PM | 1.050 | 0 |
| 2024-06-06 | 1:22:16 PM | 1.030 | 0 |