| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:18:17 PM | 4.620 | 0 |
| 2024-06-06 | 8:09:40 PM | 4.540 | 0 |
| 2024-06-06 | 6:56:20 PM | 4.600 | 0 |
| 2024-06-06 | 5:45:51 PM | 4.630 | 0 |
| 2024-06-06 | 4:39:17 PM | 4.560 | 0 |
| 2024-06-06 | 3:55:54 PM | 4.720 | 0 |
| 2024-06-06 | 3:24:48 PM | 4.340 | 0 |
| 2024-06-06 | 2:14:36 PM | 4.350 | 0 |
| 2024-06-06 | 1:13:06 PM | 4.340 | 0 |
| 2024-06-06 | 12:56:30 PM | 4.360 | 0 |
| 2024-06-06 | 12:06:24 PM | 4.370 | 0 |
| 2024-06-06 | 11:08:30 AM | 4.310 | 0 |
| 2024-06-06 | 11:02:35 AM | 4.310 | 0 |