| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.06.2024 | 21:48:54 | 4.220 | 0 |
| 03.06.2024 | 21:07:34 | 4.220 | 0 |
| 03.06.2024 | 20:03:16 | 4.200 | 0 |
| 03.06.2024 | 18:56:22 | 4.160 | 0 |
| 03.06.2024 | 17:43:56 | 4.160 | 0 |
| 03.06.2024 | 16:42:43 | 4.300 | 0 |
| 03.06.2024 | 16:25:35 | 4.360 | 0 |
| 03.06.2024 | 15:54:45 | 4.290 | 0 |
| 03.06.2024 | 15:39:45 | 4.280 | 0 |
| 03.06.2024 | 14:38:23 | 4.250 | 0 |
| 03.06.2024 | 13:22:10 | 4.260 | 0 |
| 03.06.2024 | 12:10:11 | 4.330 | 0 |
| 03.06.2024 | 11:05:16 | 4.310 | 0 |