| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:57:31 AM | 0.610 | 0 |
| 2024-05-17 | 8:06:36 AM | 0.610 | 0 |
| 2024-05-16 | 9:44:55 PM | 0.650 | 0 |
| 2024-05-16 | 9:11:44 PM | 0.650 | 0 |
| 2024-05-16 | 8:06:31 PM | 0.650 | 0 |
| 2024-05-16 | 7:06:17 PM | 0.630 | 0 |
| 2024-05-16 | 6:04:01 PM | 0.650 | 0 |
| 2024-05-16 | 4:56:22 PM | 0.650 | 0 |
| 2024-05-16 | 3:47:24 PM | 0.680 | 0 |
| 2024-05-16 | 2:31:00 PM | 0.660 | 0 |
| 2024-05-16 | 1:28:29 PM | 0.660 | 0 |
| 2024-05-16 | 12:20:38 PM | 0.660 | 0 |
| 2024-05-16 | 11:29:37 AM | 0.660 | 0 |