| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:06:34 AM | 2.720 | 0 |
| 2024-05-31 | 9:53:11 AM | 2.740 | 0 |
| 2024-05-31 | 9:29:49 AM | 2.740 | 0 |
| 2024-05-31 | 8:46:53 AM | 2.720 | 0 |
| 2024-05-31 | 8:46:23 AM | 2.710 | 0 |
| 2024-05-30 | 9:47:22 PM | 2.810 | 0 |
| 2024-05-30 | 8:59:29 PM | 2.810 | 0 |
| 2024-05-30 | 7:51:54 PM | 2.860 | 0 |
| 2024-05-30 | 6:40:47 PM | 2.740 | 0 |
| 2024-05-30 | 5:28:18 PM | 2.730 | 0 |
| 2024-05-30 | 4:22:14 PM | 2.810 | 0 |
| 2024-05-30 | 3:07:29 PM | 2.750 | 0 |
| 2024-05-30 | 2:39:09 PM | 2.760 | 0 |