| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:24:18 PM | 2.660 | 0 |
| 2024-05-28 | 8:15:14 PM | 2.650 | 0 |
| 2024-05-28 | 7:14:15 PM | 2.590 | 0 |
| 2024-05-28 | 6:10:48 PM | 2.540 | 0 |
| 2024-05-28 | 5:10:21 PM | 2.380 | 0 |
| 2024-05-28 | 3:56:29 PM | 2.190 | 0 |
| 2024-05-28 | 2:46:36 PM | 2.050 | 0 |
| 2024-05-28 | 1:36:17 PM | 2.050 | 0 |
| 2024-05-28 | 12:20:32 PM | 2.050 | 0 |
| 2024-05-28 | 11:59:50 AM | 2.050 | 0 |
| 2024-05-28 | 11:08:22 AM | 2.030 | 0 |
| 2024-05-28 | 10:37:07 AM | 1.990 | 0 |