| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:57:59 AM | 0.410 | 0 |
| 2024-05-21 | 9:55:15 AM | 0.410 | 0 |
| 2024-05-21 | 8:46:47 AM | 0.400 | 0 |
| 2024-05-21 | 8:29:19 AM | 0.400 | 0 |
| 2024-05-20 | 9:37:11 PM | 0.470 | 0 |
| 2024-05-20 | 9:20:53 PM | 0.470 | 0 |
| 2024-05-20 | 8:05:01 PM | 0.460 | 0 |
| 2024-05-20 | 6:52:59 PM | 0.460 | 0 |
| 2024-05-20 | 5:43:46 PM | 0.460 | 0 |
| 2024-05-20 | 5:41:17 PM | 0.460 | 0 |
| 2024-05-20 | 4:43:38 PM | 0.460 | 0 |
| 2024-05-20 | 3:35:39 PM | 0.470 | 0 |
| 2024-05-20 | 2:58:59 PM | 0.410 | 0 |