| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:06:06 PM | 0.730 | 0 |
| 2024-05-17 | 3:05:25 PM | 0.750 | 0 |
| 2024-05-17 | 2:06:23 PM | 0.750 | 0 |
| 2024-05-17 | 1:05:38 PM | 0.750 | 0 |
| 2024-05-17 | 12:06:46 PM | 0.750 | 0 |
| 2024-05-17 | 11:06:29 AM | 0.740 | 0 |
| 2024-05-17 | 8:18:48 AM | 0.730 | 0 |
| 2024-05-16 | 6:12:36 PM | 0.720 | 0 |
| 2024-05-16 | 5:06:14 PM | 0.750 | 0 |
| 2024-05-16 | 4:06:13 PM | 0.710 | 0 |
| 2024-05-16 | 3:06:03 PM | 0.690 | 0 |
| 2024-05-16 | 2:24:48 PM | 0.690 | 0 |
| 2024-05-16 | 2:06:56 PM | 0.690 | 0 |