| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:40:03 AM | 289.070 | 0 |
| 2024-06-06 | 9:40:04 AM | 289.120 | 0 |
| 2024-06-06 | 9:00:22 AM | 289.120 | 0 |
| 2024-06-05 | 9:40:09 PM | 288.980 | 0 |
| 2024-06-05 | 7:40:10 PM | 288.980 | 0 |
| 2024-06-05 | 5:40:13 PM | 288.980 | 0 |
| 2024-06-05 | 3:40:11 PM | 289.030 | 0 |
| 2024-06-05 | 1:40:04 PM | 289.030 | 0 |
| 2024-06-05 | 11:40:06 AM | 289.030 | 0 |
| 2024-06-05 | 9:40:11 AM | 289.030 | 0 |
| 2024-06-05 | 9:00:13 AM | 289.030 | 0 |
| 2024-06-04 | 9:40:03 PM | 288.950 | 0 |
| 2024-06-04 | 7:40:03 PM | 288.950 | 0 |