| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 12:34:57 PM | 0.680 | 0 |
| 2024-05-27 | 12:04:24 PM | 0.680 | 0 |
| 2024-05-27 | 11:35:00 AM | 0.680 | 0 |
| 2024-05-27 | 11:04:45 AM | 0.690 | 0 |
| 2024-05-27 | 10:34:53 AM | 0.670 | 0 |
| 2024-05-27 | 10:04:39 AM | 0.680 | 0 |
| 2024-05-27 | 9:34:43 AM | 0.690 | 0 |
| 2024-05-27 | 9:04:45 AM | 0.690 | 0 |
| 2024-05-27 | 8:34:25 AM | 0.650 | 0 |
| 2024-05-24 | 9:34:41 PM | 0.650 | 0 |
| 2024-05-24 | 9:04:19 PM | 0.650 | 0 |
| 2024-05-24 | 8:34:34 PM | 0.650 | 0 |
| 2024-05-24 | 8:04:39 PM | 0.660 | 0 |