| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 3:34:36 PM | 9.990 | 0 |
| 2024-05-27 | 3:04:38 PM | 9.990 | 0 |
| 2024-05-27 | 2:34:47 PM | 9.990 | 0 |
| 2024-05-27 | 2:04:42 PM | 10.050 | 0 |
| 2024-05-27 | 1:34:40 PM | 10.030 | 0 |
| 2024-05-27 | 1:08:19 PM | 10.030 | 0 |
| 2024-05-27 | 12:34:56 PM | 10.020 | 0 |
| 2024-05-27 | 12:04:24 PM | 10.030 | 0 |
| 2024-05-27 | 11:35:01 AM | 10.010 | 0 |
| 2024-05-27 | 11:04:45 AM | 10.000 | 0 |
| 2024-05-27 | 10:34:54 AM | 10.000 | 0 |
| 2024-05-27 | 10:04:39 AM | 10.030 | 0 |
| 2024-05-27 | 9:34:43 AM | 10.010 | 0 |