| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:34:40 AM | 9.520 | 0 |
| 2024-05-23 | 9:34:45 PM | 9.360 | 0 |
| 2024-05-23 | 9:04:28 PM | 9.350 | 0 |
| 2024-05-23 | 8:34:54 PM | 9.340 | 0 |
| 2024-05-23 | 8:04:38 PM | 9.470 | 0 |
| 2024-05-23 | 7:34:39 PM | 9.610 | 0 |
| 2024-05-23 | 7:04:37 PM | 9.640 | 0 |
| 2024-05-23 | 6:34:34 PM | 9.550 | 0 |
| 2024-05-23 | 6:04:28 PM | 9.530 | 0 |
| 2024-05-23 | 5:34:32 PM | 9.410 | 0 |
| 2024-05-23 | 5:04:26 PM | 9.320 | 0 |
| 2024-05-23 | 4:34:51 PM | 9.290 | 0 |
| 2024-05-23 | 4:04:48 PM | 9.250 | 0 |