| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 30.05.2024 | 21:34:27 | 41,940 | 0 |
| 30.05.2024 | 20:34:25 | 41,980 | 0 |
| 30.05.2024 | 19:35:33 | 41,980 | 0 |
| 30.05.2024 | 18:34:23 | 41,980 | 0 |
| 30.05.2024 | 16:34:16 | 41,830 | 0 |
| 30.05.2024 | 15:34:57 | 41,830 | 0 |
| 30.05.2024 | 14:34:46 | 41,720 | 0 |
| 30.05.2024 | 13:34:40 | 41,650 | 0 |
| 30.05.2024 | 12:34:23 | 41,790 | 0 |
| 30.05.2024 | 11:34:30 | 41,790 | 0 |
| 30.05.2024 | 10:34:47 | 41,760 | 0 |
| 30.05.2024 | 09:34:30 | 41,690 | 0 |
| 30.05.2024 | 08:34:15 | 41,770 | 0 |