| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 2:00:13 PM | 288.970 | 0 |
| 2024-06-03 | 12:00:17 PM | 288.960 | 0 |
| 2024-06-03 | 11:00:07 AM | 288.960 | 0 |
| 2024-06-03 | 10:00:09 AM | 288.960 | 0 |
| 2024-06-03 | 9:05:13 AM | 288.980 | 0 |
| 2024-05-31 | 7:56:08 PM | 288.880 | 0 |
| 2024-05-31 | 7:00:08 PM | 288.880 | 0 |
| 2024-05-31 | 6:00:15 PM | 288.880 | 0 |
| 2024-05-31 | 5:00:18 PM | 288.930 | 0 |
| 2024-05-31 | 4:00:07 PM | 288.930 | 0 |
| 2024-05-31 | 3:00:13 PM | 288.930 | 0 |
| 2024-05-31 | 2:00:08 PM | 288.930 | 0 |
| 2024-05-31 | 12:00:09 PM | 288.930 | 0 |