| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.05.2024 | 19:05:14 | 3,200 | 0 |
| 31.05.2024 | 18:50:23 | 3,190 | 0 |
| 31.05.2024 | 18:35:24 | 3,180 | 0 |
| 31.05.2024 | 18:20:14 | 3,170 | 0 |
| 31.05.2024 | 18:05:12 | 3,160 | 0 |
| 31.05.2024 | 17:50:30 | 3,140 | 0 |
| 31.05.2024 | 17:35:17 | 3,140 | 0 |
| 31.05.2024 | 17:21:00 | 3,120 | 0 |
| 31.05.2024 | 17:05:11 | 3,120 | 0 |
| 31.05.2024 | 16:50:39 | 3,100 | 0 |
| 31.05.2024 | 16:35:24 | 3,120 | 0 |
| 31.05.2024 | 16:20:13 | 3,140 | 0 |
| 31.05.2024 | 16:05:12 | 3,170 | 0 |