| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.06.2024 | 09:24:56 | 3,400 | 0 |
| 04.06.2024 | 08:49:44 | 3,390 | 0 |
| 03.06.2024 | 21:36:27 | 3,400 | 0 |
| 03.06.2024 | 20:21:29 | 3,360 | 0 |
| 03.06.2024 | 19:08:31 | 3,410 | 0 |
| 03.06.2024 | 17:58:57 | 3,310 | 0 |
| 03.06.2024 | 16:53:50 | 3,330 | 0 |
| 03.06.2024 | 16:38:23 | 3,310 | 0 |
| 03.06.2024 | 15:48:53 | 3,250 | 0 |
| 03.06.2024 | 15:44:37 | 3,250 | 0 |
| 03.06.2024 | 14:35:12 | 3,130 | 0 |
| 03.06.2024 | 13:25:13 | 3,130 | 0 |
| 03.06.2024 | 12:18:23 | 3,160 | 0 |