| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 2:34:39 PM | 96.560 | 0 |
| 2024-05-28 | 1:19:13 PM | 96.540 | 0 |
| 2024-05-28 | 12:07:27 PM | 96.630 | 0 |
| 2024-05-28 | 11:50:30 AM | 96.630 | 0 |
| 2024-05-28 | 10:52:03 AM | 96.680 | 0 |
| 2024-05-28 | 10:35:48 AM | 96.640 | 0 |
| 2024-05-28 | 9:46:18 AM | 96.520 | 0 |
| 2024-05-28 | 8:47:50 AM | 96.600 | 0 |
| 2024-05-28 | 8:44:57 AM | 96.600 | 0 |
| 2024-05-27 | 9:51:39 PM | 96.910 | 0 |
| 2024-05-27 | 9:12:51 PM | 96.910 | 0 |
| 2024-05-27 | 8:10:18 PM | 96.930 | 0 |
| 2024-05-27 | 6:58:19 PM | 96.790 | 0 |