| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 10:49:20 AM | 99.640 | 0 |
| 2024-05-23 | 9:48:22 AM | 99.630 | 0 |
| 2024-05-23 | 9:31:56 AM | 99.630 | 0 |
| 2024-05-23 | 8:53:10 AM | 99.630 | 0 |
| 2024-05-23 | 8:40:17 AM | 99.630 | 0 |
| 2024-05-22 | 9:51:37 PM | 99.660 | 0 |
| 2024-05-22 | 9:20:29 PM | 99.660 | 0 |
| 2024-05-22 | 8:05:53 PM | 99.660 | 0 |
| 2024-05-22 | 7:01:31 PM | 99.660 | 0 |
| 2024-05-22 | 5:55:36 PM | 99.660 | 0 |
| 2024-05-22 | 4:40:16 PM | 99.660 | 0 |
| 2024-05-22 | 3:31:03 PM | 99.660 | 0 |
| 2024-05-22 | 2:24:56 PM | 99.610 | 0 |