| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 8:11:21 PM | 79.720 | 0 |
| 2024-05-22 | 6:54:42 PM | 79.720 | 0 |
| 2024-05-22 | 5:50:18 PM | 79.720 | 0 |
| 2024-05-22 | 4:42:41 PM | 79.720 | 0 |
| 2024-05-22 | 3:31:31 PM | 79.720 | 0 |
| 2024-05-22 | 2:29:29 PM | 79.670 | 0 |
| 2024-05-22 | 1:21:08 PM | 79.670 | 0 |
| 2024-05-22 | 1:17:51 PM | 79.670 | 0 |
| 2024-05-22 | 12:11:04 PM | 79.670 | 0 |
| 2024-05-22 | 11:02:59 AM | 79.670 | 0 |
| 2024-05-22 | 9:54:26 AM | 79.660 | 0 |
| 2024-05-22 | 9:33:05 AM | 79.660 | 0 |
| 2024-05-22 | 8:55:36 AM | 79.660 | 0 |