| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:45:44 AM | 73.520 | 0 |
| 2024-05-30 | 9:26:33 AM | 73.540 | 0 |
| 2024-05-30 | 8:57:20 AM | 73.560 | 0 |
| 2024-05-29 | 9:43:14 PM | 73.680 | 0 |
| 2024-05-29 | 8:58:54 PM | 73.650 | 0 |
| 2024-05-29 | 7:57:44 PM | 73.600 | 0 |
| 2024-05-29 | 6:42:15 PM | 73.580 | 0 |
| 2024-05-29 | 5:28:47 PM | 73.580 | 0 |
| 2024-05-29 | 4:25:26 PM | 73.500 | 0 |
| 2024-05-29 | 3:25:17 PM | 73.260 | 0 |
| 2024-05-29 | 2:23:48 PM | 73.130 | 0 |
| 2024-05-29 | 1:11:34 PM | 73.220 | 0 |
| 2024-05-29 | 12:24:52 PM | 73.200 | 0 |