| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 29/05/2024 | 21:27:19 | 88.800 | 0 |
| 29/05/2024 | 20:16:51 | 88.670 | 0 |
| 29/05/2024 | 19:07:37 | 88.760 | 0 |
| 29/05/2024 | 18:03:52 | 88.520 | 0 |
| 29/05/2024 | 16:50:47 | 88.440 | 0 |
| 29/05/2024 | 15:44:20 | 88.150 | 0 |
| 29/05/2024 | 14:35:35 | 87.830 | 0 |
| 29/05/2024 | 13:23:31 | 87.920 | 0 |
| 29/05/2024 | 12:32:30 | 88.180 | 0 |
| 29/05/2024 | 12:10:55 | 88.160 | 0 |
| 29/05/2024 | 11:43:36 | 87.960 | 0 |
| 29/05/2024 | 10:55:07 | 88.120 | 0 |
| 29/05/2024 | 9:49:47 | 87.870 | 0 |