| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 3:59:13 PM | 88.850 | 0 |
| 2024-05-28 | 2:46:59 PM | 88.610 | 0 |
| 2024-05-28 | 1:34:20 PM | 88.380 | 0 |
| 2024-05-28 | 12:30:10 PM | 88.690 | 0 |
| 2024-05-28 | 12:00:41 PM | 88.690 | 0 |
| 2024-05-28 | 11:16:53 AM | 88.790 | 0 |
| 2024-05-28 | 10:32:06 AM | 88.720 | 0 |
| 2024-05-28 | 10:00:27 AM | 88.450 | 0 |
| 2024-05-28 | 8:56:37 AM | 88.660 | 0 |
| 2024-05-28 | 8:46:59 AM | 88.680 | 0 |
| 2024-05-27 | 9:47:02 PM | 89.090 | 0 |
| 2024-05-27 | 9:10:05 PM | 89.100 | 0 |
| 2024-05-27 | 7:57:46 PM | 89.100 | 0 |