| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:27:50 AM | 46.040 | 0 |
| 2024-05-31 | 8:45:35 AM | 46.060 | 0 |
| 2024-05-31 | 8:44:56 AM | 46.060 | 0 |
| 2024-05-30 | 9:50:13 PM | 46.020 | 0 |
| 2024-05-30 | 9:27:34 PM | 45.990 | 0 |
| 2024-05-30 | 8:25:10 PM | 45.980 | 0 |
| 2024-05-30 | 7:11:35 PM | 45.960 | 0 |
| 2024-05-30 | 6:08:47 PM | 45.980 | 0 |
| 2024-05-30 | 4:56:08 PM | 45.960 | 0 |
| 2024-05-30 | 3:44:52 PM | 46.020 | 0 |
| 2024-05-30 | 2:39:48 PM | 46.030 | 0 |
| 2024-05-30 | 2:31:24 PM | 46.050 | 0 |
| 2024-05-30 | 1:34:53 PM | 46.050 | 0 |