| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 14:28:50 | 137.440 | 0 |
| 29/05/2024 | 13:24:55 | 137.660 | 0 |
| 29/05/2024 | 12:31:05 | 137.580 | 0 |
| 29/05/2024 | 12:15:43 | 137.550 | 0 |
| 29/05/2024 | 11:50:12 | 137.480 | 0 |
| 29/05/2024 | 11:05:50 | 137.670 | 0 |
| 29/05/2024 | 09:59:06 | 137.480 | 0 |
| 29/05/2024 | 09:11:46 | 137.470 | 0 |
| 29/05/2024 | 09:00:36 | 137.480 | 0 |
| 29/05/2024 | 08:16:06 | 137.530 | 0 |
| 28/05/2024 | 21:49:27 | 137.390 | 0 |
| 28/05/2024 | 21:21:27 | 137.410 | 0 |
| 28/05/2024 | 20:16:07 | 137.320 | 0 |