| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:55:38 AM | 1,378.750 | 0 |
| 2024-05-31 | 9:54:58 AM | 1,380.020 | 0 |
| 2024-05-31 | 9:27:43 AM | 1,380.050 | 0 |
| 2024-05-31 | 8:59:17 AM | 1,379.920 | 0 |
| 2024-05-31 | 8:48:33 AM | 1,380.300 | 0 |
| 2024-05-30 | 9:39:58 PM | 1,379.800 | 0 |
| 2024-05-30 | 9:08:38 PM | 1,379.380 | 0 |
| 2024-05-30 | 7:58:33 PM | 1,378.870 | 0 |
| 2024-05-30 | 6:56:41 PM | 1,378.560 | 0 |
| 2024-05-30 | 5:50:58 PM | 1,378.750 | 0 |
| 2024-05-30 | 4:42:50 PM | 1,379.120 | 0 |
| 2024-05-30 | 3:40:08 PM | 1,380.460 | 0 |
| 2024-05-30 | 2:31:41 PM | 1,380.480 | 0 |