| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 11:05:16 AM | 64.330 | 0 |
| 2024-05-24 | 9:49:29 AM | 64.350 | 0 |
| 2024-05-24 | 8:57:45 AM | 64.410 | 0 |
| 2024-05-23 | 9:40:52 PM | 64.470 | 0 |
| 2024-05-23 | 8:27:57 PM | 64.480 | 0 |
| 2024-05-23 | 7:15:06 PM | 64.430 | 0 |
| 2024-05-23 | 6:00:36 PM | 64.380 | 0 |
| 2024-05-23 | 4:48:22 PM | 64.360 | 0 |
| 2024-05-23 | 3:57:21 PM | 64.330 | 0 |
| 2024-05-23 | 3:39:50 PM | 64.210 | 0 |
| 2024-05-23 | 2:26:05 PM | 64.180 | 0 |
| 2024-05-23 | 1:10:16 PM | 64.220 | 0 |
| 2024-05-23 | 12:32:46 PM | 64.210 | 0 |