| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:25:12 PM | 82.800 | 0 |
| 2024-05-22 | 8:13:20 PM | 82.710 | 0 |
| 2024-05-22 | 7:05:46 PM | 82.600 | 0 |
| 2024-05-22 | 5:59:56 PM | 82.660 | 0 |
| 2024-05-22 | 4:48:59 PM | 82.640 | 0 |
| 2024-05-22 | 3:46:54 PM | 82.650 | 0 |
| 2024-05-22 | 2:36:47 PM | 82.650 | 0 |
| 2024-05-22 | 1:24:26 PM | 82.640 | 0 |
| 2024-05-22 | 1:14:43 PM | 82.650 | 0 |
| 2024-05-22 | 12:20:18 PM | 82.550 | 0 |
| 2024-05-22 | 11:12:48 AM | 82.540 | 0 |
| 2024-05-22 | 10:01:03 AM | 82.450 | 0 |
| 2024-05-22 | 9:39:49 AM | 82.450 | 0 |