| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 1:41:19 PM | 100.940 | 0 |
| 2024-06-05 | 12:55:33 PM | 100.890 | 0 |
| 2024-06-05 | 12:29:18 PM | 100.910 | 0 |
| 2024-06-05 | 11:41:18 AM | 100.810 | 0 |
| 2024-06-05 | 11:13:03 AM | 100.860 | 0 |
| 2024-06-05 | 9:58:09 AM | 100.830 | 0 |
| 2024-06-05 | 9:24:37 AM | 100.810 | 0 |
| 2024-06-05 | 8:54:50 AM | 100.810 | 0 |
| 2024-06-05 | 8:23:46 AM | 100.840 | 0 |
| 2024-06-04 | 9:44:35 PM | 100.790 | 0 |
| 2024-06-04 | 9:20:26 PM | 100.790 | 0 |
| 2024-06-04 | 8:17:31 PM | 100.770 | 0 |
| 2024-06-04 | 7:02:27 PM | 100.810 | 0 |