| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 12:17:46 PM | 100.640 | 0 |
| 2024-05-21 | 11:32:13 AM | 100.620 | 0 |
| 2024-05-21 | 11:02:16 AM | 100.680 | 0 |
| 2024-05-21 | 9:54:38 AM | 100.690 | 0 |
| 2024-05-21 | 9:51:08 AM | 100.700 | 0 |
| 2024-05-21 | 8:47:48 AM | 100.730 | 0 |
| 2024-05-21 | 8:28:58 AM | 100.710 | 0 |
| 2024-05-20 | 9:49:28 PM | 100.760 | 0 |
| 2024-05-20 | 9:25:47 PM | 100.760 | 0 |
| 2024-05-20 | 8:11:33 PM | 100.760 | 0 |
| 2024-05-20 | 7:05:49 PM | 100.710 | 0 |
| 2024-05-20 | 5:56:31 PM | 100.780 | 0 |
| 2024-05-20 | 5:53:21 PM | 100.790 | 0 |