| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.05.2024 | 21:42:16 | 32.200 | 0 |
| 23.05.2024 | 21:23:46 | 32.200 | 0 |
| 23.05.2024 | 20:13:07 | 32.200 | 0 |
| 23.05.2024 | 18:56:58 | 32.180 | 0 |
| 23.05.2024 | 17:41:36 | 32.160 | 0 |
| 23.05.2024 | 16:37:06 | 32.120 | 0 |
| 23.05.2024 | 15:57:53 | 32.120 | 0 |
| 23.05.2024 | 15:26:24 | 32.050 | 0 |
| 23.05.2024 | 14:17:20 | 32.080 | 0 |
| 23.05.2024 | 13:16:29 | 32.100 | 0 |
| 23.05.2024 | 12:23:52 | 32.090 | 0 |
| 23.05.2024 | 12:09:16 | 32.090 | 0 |
| 23.05.2024 | 11:14:32 | 32.110 | 0 |