| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:54:13 AM | 164.960 | 0 |
| 2024-06-07 | 9:50:49 AM | 164.830 | 0 |
| 2024-06-07 | 8:46:00 AM | 164.890 | 0 |
| 2024-06-07 | 8:22:22 AM | 164.910 | 0 |
| 2024-06-06 | 9:49:59 PM | 164.920 | 0 |
| 2024-06-06 | 8:59:15 PM | 164.850 | 0 |
| 2024-06-06 | 7:57:47 PM | 164.870 | 0 |
| 2024-06-06 | 6:56:53 PM | 165.060 | 0 |
| 2024-06-06 | 5:51:02 PM | 165.040 | 0 |
| 2024-06-06 | 4:49:49 PM | 165.110 | 0 |
| 2024-06-06 | 3:58:41 PM | 164.960 | 0 |
| 2024-06-06 | 3:36:01 PM | 165.030 | 0 |
| 2024-06-06 | 2:29:06 PM | 164.870 | 0 |