| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:06:08 AM | 36.290 | 0 |
| 2024-06-06 | 9:57:25 AM | 36.320 | 0 |
| 2024-06-06 | 9:29:27 AM | 36.300 | 0 |
| 2024-06-06 | 8:53:58 AM | 36.300 | 0 |
| 2024-06-05 | 9:36:46 PM | 36.200 | 0 |
| 2024-06-05 | 8:21:41 PM | 36.200 | 0 |
| 2024-06-05 | 7:19:42 PM | 36.140 | 0 |
| 2024-06-05 | 6:04:20 PM | 36.200 | 0 |
| 2024-06-05 | 4:52:00 PM | 36.120 | 0 |
| 2024-06-05 | 4:20:52 PM | 36.080 | 0 |
| 2024-06-05 | 3:36:09 PM | 35.930 | 0 |
| 2024-06-05 | 2:29:59 PM | 36.050 | 0 |
| 2024-06-05 | 1:17:10 PM | 36.090 | 0 |