| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 6:11:05 PM | 36.270 | 0 |
| 2024-05-28 | 4:57:53 PM | 36.240 | 0 |
| 2024-05-28 | 3:42:24 PM | 36.260 | 0 |
| 2024-05-28 | 2:41:29 PM | 36.320 | 0 |
| 2024-05-28 | 1:30:10 PM | 36.270 | 0 |
| 2024-05-28 | 12:16:28 PM | 36.290 | 0 |
| 2024-05-28 | 12:05:40 PM | 36.290 | 0 |
| 2024-05-28 | 11:00:45 AM | 36.330 | 0 |
| 2024-05-28 | 10:29:36 AM | 36.290 | 0 |
| 2024-05-28 | 9:46:17 AM | 36.300 | 0 |
| 2024-05-28 | 8:53:53 AM | 36.280 | 0 |
| 2024-05-28 | 8:50:19 AM | 36.290 | 0 |
| 2024-05-27 | 9:40:46 PM | 36.360 | 0 |