| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:47:07 AM | 1.1900 | 0 |
| 2024-05-30 | 9:46:06 AM | 1.3000 | 0 |
| 2024-05-30 | 9:00:58 AM | 1.3300 | 0 |
| 2024-05-29 | 9:45:41 PM | 1.2700 | 0 |
| 2024-05-29 | 7:45:24 PM | 1.2700 | 0 |
| 2024-05-29 | 5:45:24 PM | 1.2700 | 0 |
| 2024-05-29 | 3:45:25 PM | 1.2700 | 0 |
| 2024-05-29 | 1:45:01 PM | 1.2100 | 0 |
| 2024-05-29 | 11:45:07 AM | 1.2100 | 0 |
| 2024-05-29 | 9:45:07 AM | 1.1600 | 0 |
| 2024-05-29 | 9:01:48 AM | 1.1000 | 0 |
| 2024-05-28 | 9:46:24 PM | 1.1000 | 0 |
| 2024-05-28 | 7:46:06 PM | 1.0900 | 0 |