| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:36:17 AM | 28.410 | 0 |
| 2024-05-30 | 9:35:49 AM | 28.410 | 0 |
| 2024-05-30 | 8:01:57 AM | 28.410 | 0 |
| 2024-05-29 | 9:36:44 PM | 28.410 | 0 |
| 2024-05-29 | 7:37:30 PM | 28.360 | 0 |
| 2024-05-29 | 5:37:31 PM | 28.670 | 0 |
| 2024-05-29 | 3:36:23 PM | 28.530 | 0 |
| 2024-05-29 | 1:36:15 PM | 28.690 | 0 |
| 2024-05-29 | 11:37:14 AM | 28.630 | 0 |
| 2024-05-29 | 9:37:13 AM | 28.630 | 0 |
| 2024-05-29 | 8:02:23 AM | 28.630 | 0 |
| 2024-05-28 | 9:36:59 PM | 28.630 | 0 |
| 2024-05-28 | 7:36:27 PM | 28.450 | 0 |