| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:00:26 AM | 28.810 | 0 |
| 2024-05-28 | 9:50:35 AM | 28.840 | 0 |
| 2024-05-28 | 9:35:50 AM | 28.840 | 0 |
| 2024-05-28 | 9:21:22 AM | 28.830 | 0 |
| 2024-05-28 | 9:06:05 AM | 28.650 | 0 |
| 2024-05-28 | 8:50:44 AM | 28.580 | 0 |
| 2024-05-28 | 8:35:19 AM | 28.560 | 0 |
| 2024-05-28 | 8:20:52 AM | 28.560 | 0 |
| 2024-05-28 | 8:05:36 AM | 28.640 | 0 |
| 2024-05-27 | 9:35:38 PM | 28.820 | 0 |
| 2024-05-27 | 9:00:25 PM | 28.810 | 0 |
| 2024-05-27 | 8:35:22 PM | 28.810 | 0 |
| 2024-05-27 | 8:00:28 PM | 28.810 | 0 |