| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 16:35:51 | 26,600 | 0 |
| 31.05.2024 | 16:21:01 | 26,710 | 0 |
| 31.05.2024 | 16:00:59 | 26,970 | 0 |
| 31.05.2024 | 15:50:56 | 27,180 | 0 |
| 31.05.2024 | 15:35:42 | 28,070 | 0 |
| 31.05.2024 | 15:20:57 | 28,230 | 0 |
| 31.05.2024 | 15:00:33 | 28,260 | 0 |
| 31.05.2024 | 14:50:34 | 28,240 | 0 |
| 31.05.2024 | 14:35:21 | 28,160 | 0 |
| 31.05.2024 | 14:20:48 | 28,200 | 0 |
| 31.05.2024 | 14:00:45 | 28,250 | 0 |
| 31.05.2024 | 13:50:30 | 28,470 | 0 |
| 31.05.2024 | 13:35:35 | 28,280 | 0 |