| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:21:03 PM | 0.630 | 0 |
| 2024-05-31 | 5:05:11 PM | 0.630 | 0 |
| 2024-05-31 | 4:50:42 PM | 0.620 | 0 |
| 2024-05-31 | 4:35:30 PM | 0.630 | 0 |
| 2024-05-31 | 4:20:14 PM | 0.610 | 0 |
| 2024-05-31 | 4:05:13 PM | 0.620 | 0 |
| 2024-05-31 | 3:50:38 PM | 0.640 | 0 |
| 2024-05-31 | 3:35:21 PM | 0.650 | 0 |
| 2024-05-31 | 3:20:18 PM | 0.650 | 0 |
| 2024-05-31 | 2:50:38 PM | 0.650 | 0 |
| 2024-05-31 | 2:20:59 PM | 0.630 | 0 |
| 2024-05-31 | 1:50:31 PM | 0.630 | 0 |
| 2024-05-31 | 1:21:04 PM | 0.630 | 0 |