| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:21:02 PM | 0.530 | 0 |
| 2024-05-31 | 5:05:12 PM | 0.530 | 0 |
| 2024-05-31 | 4:50:43 PM | 0.520 | 0 |
| 2024-05-31 | 4:35:25 PM | 0.530 | 0 |
| 2024-05-31 | 4:20:13 PM | 0.520 | 0 |
| 2024-05-31 | 4:05:17 PM | 0.530 | 0 |
| 2024-05-31 | 3:50:37 PM | 0.540 | 0 |
| 2024-05-31 | 3:35:25 PM | 0.550 | 0 |
| 2024-05-31 | 3:20:18 PM | 0.550 | 0 |
| 2024-05-31 | 2:50:40 PM | 0.550 | 0 |
| 2024-05-31 | 2:20:59 PM | 0.540 | 0 |
| 2024-05-31 | 1:50:32 PM | 0.540 | 0 |
| 2024-05-31 | 1:21:06 PM | 0.530 | 0 |