| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:46:18 AM | 1.7500 | 0 |
| 2024-05-30 | 9:46:53 AM | 1.7300 | 0 |
| 2024-05-30 | 9:00:46 AM | 1.6800 | 0 |
| 2024-05-29 | 9:47:10 PM | 1.8100 | 0 |
| 2024-05-29 | 7:47:06 PM | 1.8100 | 0 |
| 2024-05-29 | 5:47:13 PM | 1.8100 | 0 |
| 2024-05-29 | 3:45:38 PM | 1.8100 | 0 |
| 2024-05-29 | 1:45:09 PM | 1.8700 | 0 |
| 2024-05-29 | 11:45:11 AM | 1.8800 | 0 |
| 2024-05-29 | 9:45:17 AM | 1.8900 | 0 |
| 2024-05-29 | 9:00:41 AM | 1.9200 | 0 |
| 2024-05-28 | 9:46:28 PM | 1.9500 | 0 |
| 2024-05-28 | 7:46:56 PM | 1.9500 | 0 |