| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:46:16 AM | 0.9700 | 0 |
| 2024-06-04 | 9:03:01 AM | 0.9600 | 0 |
| 2024-06-03 | 9:45:12 PM | 0.8100 | 0 |
| 2024-06-03 | 7:45:06 PM | 0.8100 | 0 |
| 2024-06-03 | 5:46:38 PM | 0.8100 | 0 |
| 2024-06-03 | 3:46:28 PM | 0.7600 | 0 |
| 2024-06-03 | 1:45:53 PM | 0.7800 | 0 |
| 2024-06-03 | 11:46:44 AM | 0.5500 | 0 |
| 2024-06-03 | 9:47:01 AM | 0.5200 | 0 |
| 2024-06-03 | 9:02:51 AM | 0.4900 | 0 |
| 2024-05-31 | 9:45:38 PM | 0.4900 | 0 |
| 2024-05-31 | 7:45:37 PM | 0.4900 | 0 |