| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:34:47 PM | 99.910 | 0 |
| 2024-05-16 | 6:34:22 PM | 99.920 | 0 |
| 2024-05-16 | 4:34:27 PM | 99.900 | 0 |
| 2024-05-16 | 3:34:24 PM | 99.900 | 0 |
| 2024-05-16 | 2:34:26 PM | 99.910 | 0 |
| 2024-05-16 | 1:34:29 PM | 99.890 | 0 |
| 2024-05-16 | 12:34:34 PM | 99.900 | 0 |
| 2024-05-16 | 11:34:22 AM | 99.900 | 0 |
| 2024-05-16 | 10:34:15 AM | 99.900 | 0 |
| 2024-05-16 | 9:34:23 AM | 99.820 | 0 |